銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.815	186.81	186.82	3.77	2.06 %	34,439,817	02:00:18
AMD	Advanced Micro Devices	152.1903	152.19	152.21	0.2703	0.18 %	15,722,321	02:00:21
AMZN	Amazon.com	185.875	185.87	185.88	-1.61	-0.86 %	13,601,211	02:00:21
AXP	American Express	239.79	0.00	0.00	-2.51	-1.04 %	1,073,847	02:00:19
BA	Boeing	179.80	0.00	0.00	1.29	0.72 %	1,683,846	02:00:21
BABA	Alibaba	84.595	0.00	0.00	4.56	5.69 %	21,123,590	02:00:21
BAC	Bank of America	38.43	0.00	0.00	-0.02	-0.05 %	9,312,270	02:00:21
COIN	Coinbase Global	201.015	200.95	201.08	0.095	0.05 %	4,336,614	02:00:21
CRM	Salesforce	276.495	0.00	0.00	-0.175	-0.06 %	1,136,234	02:00:20
DIS	Walt Disney	105.97	0.00	0.00	0.18	0.17 %	5,438,728	02:00:20
DOW	Dow	59.31	0.00	0.00	-0.10	-0.17 %	849,788	02:00:18
GOOGL	Alphabet	166.1401	166.14	166.15	-2.51	-1.49 %	15,100,579	02:00:21
GS	Goldman Sachs	455.055	0.00	0.00	0.325	0.07 %	659,249	02:00:15
HD	Home Depot	342.385	0.00	0.00	-4.05	-1.17 %	1,542,697	02:00:20
IBM	International Business M...	167.07	0.00	0.00	-0.08	-0.05 %	1,025,858	02:00:19
INTC	Intel	30.6899	30.68	30.69	0.8399	2.81 %	27,664,136	02:00:21
IWM	iShares Russell 2000	205.21	0.00	0.00	0.90	0.44 %	10,150,298	02:00:21
JNJ	Johnson and Johnson	150.55	0.00	0.00	0.64	0.43 %	2,025,126	02:00:21
JPM	JP Morgan Chase	199.02	0.00	0.00	0.25	0.13 %	3,287,478	02:00:14
KO	Coca Cola	63.52	0.00	0.00	0.26	0.41 %	4,258,478	02:00:19
MCD	McDonalds	273.505	0.00	0.00	-1.50	-0.54 %	1,746,591	02:00:15
META	Meta Platforms	467.50	467.41	467.57	-8.70	-1.83 %	7,683,554	02:00:18
MRK	Merck	128.25	0.00	0.00	-1.81	-1.39 %	2,839,745	02:00:20
MSFT	Microsoft	414.92	414.92	414.95	0.18	0.04 %	6,896,181	02:00:18
MU	Micron Technology	122.44	122.43	122.45	1.20	0.99 %	10,532,571	02:00:16
NKE	Nike	91.87	0.00	0.00	0.93	1.02 %	4,184,080	02:00:20
ORCL	Oracle	116.48	0.00	0.00	-0.19	-0.16 %	1,416,173	02:00:19
PYPL	PayPal	64.05	64.04	64.05	1.12	1.78 %	3,910,036	02:00:21
QCOM	QUALCOMM	183.97	183.97	184.01	1.89	1.04 %	2,781,669	02:00:20
QQQ	Invesco QQQ Trust Series 1	442.94	442.95	442.95	0.88	0.20 %	13,061,578	02:00:21
SOXL	Direxion Daily Semicondu...	41.6428	0.00	0.00	0.6128	1.49 %	21,600,855	02:00:21
SPY	SPDR S&P 500	520.87	0.00	0.00	0.03	0.01 %	16,773,108	02:00:21
TRV	The Travelers Companies	217.945	0.00	0.00	-0.555	-0.25 %	214,520	02:00:20
TSLA	Tesla	171.5814	171.57	171.59	3.11	1.85 %	46,953,126	02:00:18
V	Visa	279.778	0.00	0.00	-0.962	-0.34 %	1,620,997	02:00:21
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	6,180,573	02:00:19
WBA	Walgreens Boots Alliance	18.035	18.03	18.04	0.845	4.92 %	12,286,532	02:00:07
XOM	Exxon Mobil	117.54	0.00	0.00	-0.42	-0.36 %	6,391,584	02:00:21